Ekim 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	10,0000	10,0200	9,9400	9,9700	%-0,10
28.10.2016	10,0600	10,0900	9,9700	9,9800	%-1,09
27.10.2016	10,2100	10,2300	10,0400	10,0900	%-1,08
26.10.2016	10,2500	10,3000	10,1700	10,2000	%-0,20
25.10.2016	10,2600	10,3000	10,2100	10,2200	%-0,20
24.10.2016	10,1900	10,2600	10,1600	10,2400	%0,89
21.10.2016	10,2000	10,2900	10,1500	10,1500	%-0,29
20.10.2016	10,2300	10,2400	10,1600	10,1800	%-0,49
19.10.2016	10,1600	10,2900	10,1500	10,2300	%0,69
18.10.2016	10,0700	10,2100	10,0700	10,1600	%0,99
17.10.2016	10,0400	10,1500	9,9900	10,0600	%-0,49
14.10.2016	10,0800	10,1500	10,0000	10,1100	%0,70
13.10.2016	9,9400	10,0600	9,9300	10,0400	%0,90
12.10.2016	9,9900	10,0400	9,9400	9,9500	%-0,50
11.10.2016	10,0600	10,0900	9,9500	10,0000	%-0,79
10.10.2016	10,1600	10,1700	10,0500	10,0800	%-0,49
07.10.2016	10,2300	10,2300	10,1300	10,1300	%-0,59
06.10.2016	10,2900	10,3500	10,1800	10,1900	%-0,78
05.10.2016	9,9800	10,2900	9,9600	10,2700	%2,39
04.10.2016	10,0000	10,1700	9,9300	10,0300	%0,60
03.10.2016	10,1000	10,2000	9,9600	9,9700	%-0,80