Eylül 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2016	9,9100	10,1000	9,8900	10,0500	%1,21
29.09.2016	9,9700	10,0000	9,9100	9,9300	%-0,40
28.09.2016	9,9800	10,0100	9,9300	9,9700	%0,50
27.09.2016	9,9400	10,0000	9,9100	9,9200	%-0,10
26.09.2016	9,8600	9,9700	9,8500	9,9300	%-3,12
23.09.2016	10,3700	10,4000	10,2500	10,2500	%-1,16
22.09.2016	10,2000	10,3800	10,1800	10,3700	%2,27
21.09.2016	10,1800	10,2100	10,1200	10,1400	%-0,10
20.09.2016	10,2000	10,2100	10,1200	10,1500	%-0,29
19.09.2016	10,1400	10,2000	10,1400	10,1800	%0,69
16.09.2016	10,1700	10,2400	10,1100	10,1100	%-0,69
15.09.2016	10,1800	10,1800	10,1800	10,1800	%0,00
14.09.2016	10,1800	10,1800	10,1800	10,1800	%0,00
13.09.2016	10,1800	10,1800	10,1800	10,1800	%0,00
12.09.2016	10,1800	10,1800	10,1800	10,1800	%0,00
09.09.2016	10,2600	10,2700	10,1800	10,1800	%-0,78
08.09.2016	10,4400	10,4700	10,2100	10,2600	%-1,54
07.09.2016	10,2800	10,4900	10,2500	10,4200	%1,46
06.09.2016	10,2500	10,3300	10,2300	10,2700	%0,20
05.09.2016	10,2100	10,2700	10,1900	10,2500	%0,69
02.09.2016	10,1600	10,2100	10,1400	10,1800	%0,20
01.09.2016	10,1600	10,2100	10,1400	10,1600	%-0,10