Ağustos 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2016	10,1600	10,2500	10,1400	10,1700	%0,30
30.08.2016	10,1400	10,1400	10,1400	10,1400	%0,00
29.08.2016	10,2300	10,2400	10,1300	10,1400	%-0,69
26.08.2016	10,1500	10,2400	10,1300	10,2100	%0,49
25.08.2016	10,1600	10,3200	10,1600	10,1600	%0,20
24.08.2016	10,1500	10,1700	10,1100	10,1400	%-0,29
23.08.2016	10,2300	10,2600	10,1600	10,1700	%-0,29
22.08.2016	10,1300	10,2700	10,1200	10,2000	%0,49
19.08.2016	10,2200	10,2300	10,1500	10,1500	%-0,88
18.08.2016	10,3400	10,3500	10,2400	10,2400	%-0,19
17.08.2016	10,3000	10,3400	10,2600	10,2600	%-0,39
16.08.2016	10,4000	10,4000	10,2600	10,3000	%-0,58
15.08.2016	10,3600	10,4500	10,3300	10,3600	%0,58
12.08.2016	10,4500	10,4800	10,2800	10,3000	%-1,15
11.08.2016	10,4100	10,4500	10,3000	10,4200	%0,00
10.08.2016	10,5900	10,6000	10,4100	10,4200	%-1,61
09.08.2016	10,4500	10,6300	10,4200	10,5900	%1,53
08.08.2016	10,5200	10,5200	10,3300	10,4300	%1,46
05.08.2016	10,3400	10,4400	10,1800	10,2800	%-0,10
04.08.2016	10,3200	10,4200	10,2400	10,2900	%0,29
03.08.2016	10,3200	10,3600	10,2100	10,2600	%-0,68
02.08.2016	10,5100	10,5100	10,3300	10,3300	%-1,53
01.08.2016	10,5000	10,5700	10,4400	10,4900	%0,77