Haziran 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	10,7700	10,8400	10,5100	10,6000	%-1,21
29.06.2016	10,6100	10,8400	10,5600	10,7300	%1,04
28.06.2016	10,4900	10,6800	10,4700	10,6200	%1,92
27.06.2016	10,5100	10,5400	10,3000	10,4200	%-0,86
24.06.2016	10,4500	10,6000	10,3500	10,5100	%-4,45
23.06.2016	10,9000	11,0600	10,9000	11,0000	%1,10
22.06.2016	10,8200	10,9100	10,7100	10,8800	%0,37
21.06.2016	10,8800	10,9400	10,7700	10,8400	%-0,37
20.06.2016	10,7000	10,9000	10,5800	10,8800	%2,84
17.06.2016	10,6100	10,6500	10,4800	10,5800	%1,24
16.06.2016	10,7000	10,8000	10,4400	10,4500	%-3,06
15.06.2016	10,6100	10,8200	10,6100	10,7800	%1,99
14.06.2016	10,6500	10,7500	10,5000	10,5700	%-0,66
13.06.2016	10,8200	10,9100	10,5100	10,6400	%-2,03
10.06.2016	11,2200	11,2200	10,7900	10,8600	%-3,04
09.06.2016	11,3000	11,3600	11,1200	11,2000	%-0,88
08.06.2016	11,3400	11,3800	11,1500	11,3000	%-0,35
07.06.2016	11,2200	11,4200	11,2000	11,3400	%1,34
06.06.2016	10,9200	11,2300	10,9200	11,1900	%2,66
03.06.2016	10,6000	10,9500	10,5700	10,9000	%2,93
02.06.2016	10,8600	10,9400	10,5700	10,5900	%-2,22
01.06.2016	10,9400	11,0200	10,7800	10,8300	%-0,82