Mayıs 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 11,3500 | 11,4400 | 10,8500 | 10,9200 | %-3,36 |
| 30.05.2016 | 11,1800 | 11,3600 | 11,1800 | 11,3000 | %1,16 |
| 27.05.2016 | 11,2600 | 11,3100 | 11,1200 | 11,1700 | %-0,98 |
| 26.05.2016 | 11,3900 | 11,4400 | 11,2800 | 11,2800 | %-0,97 |
| 25.05.2016 | 11,3400 | 11,5400 | 11,2500 | 11,3900 | %0,44 |
| 24.05.2016 | 10,8800 | 11,3400 | 10,7400 | 11,3400 | %3,75 |
| 23.05.2016 | 11,0000 | 11,0000 | 10,7000 | 10,9300 | %-0,64 |
| 20.05.2016 | 11,1500 | 11,2600 | 10,9000 | 11,0000 | %-1,17 |
| 19.05.2016 | 11,1300 | 11,1300 | 11,1300 | 11,1300 | %0,00 |
| 18.05.2016 | 11,2100 | 11,2200 | 11,0900 | 11,1300 | %-0,62 |
| 17.05.2016 | 11,1600 | 11,2800 | 11,0000 | 11,2000 | %0,90 |
| 16.05.2016 | 11,2100 | 11,3100 | 11,1000 | 11,1000 | %-1,25 |
| 13.05.2016 | 11,0000 | 11,3600 | 10,9500 | 11,2400 | %0,81 |
| 12.05.2016 | 11,3200 | 11,3200 | 11,1500 | 11,1500 | %-1,06 |
| 11.05.2016 | 11,3000 | 11,3400 | 11,1200 | 11,2700 | %0,09 |
| 10.05.2016 | 11,1800 | 11,4000 | 11,1500 | 11,2600 | %0,81 |
| 09.05.2016 | 11,2400 | 11,2400 | 11,1200 | 11,1700 | %-1,06 |
| 06.05.2016 | 11,1700 | 11,3500 | 11,0000 | 11,2900 | %0,98 |
| 05.05.2016 | 11,0500 | 11,3700 | 10,8600 | 11,1800 | %-1,76 |
| 04.05.2016 | 11,6800 | 11,6800 | 11,2500 | 11,3800 | %-2,65 |
| 03.05.2016 | 12,0500 | 12,0900 | 11,5900 | 11,6900 | %-2,42 |
| 02.05.2016 | 12,0900 | 12,1400 | 11,7200 | 11,9800 | %-0,83 |