Amerikan Doları 50,0303 %0,02Euro 56,1980 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,39 %0,22

Nisan 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201612,000012,130011,920012,0800%1,09
28.04.201612,040012,090011,720011,9500%-0,75
27.04.201612,190012,260011,920012,0400%-0,74
26.04.201612,150012,230012,090012,1300%0,25
25.04.201612,540012,640012,080012,1000%-3,59
22.04.201612,300012,570012,160012,5500%2,37
21.04.201611,950012,280011,900012,2600%3,90
20.04.201611,590011,900011,550011,8000%1,81
19.04.201611,700011,700011,480011,5900%-0,09
18.04.201611,700011,770011,590011,6000%-1,11
15.04.201611,860011,950011,650011,7300%-0,59
14.04.201611,790011,970011,790011,8000%-0,08
13.04.201611,700011,860011,640011,8100%1,55
12.04.201611,750011,900011,570011,6300%-1,02
11.04.201611,520011,800011,430011,7500%2,09
08.04.201611,530011,600011,410011,5100%0,00
07.04.201611,510011,760011,510011,5100%-10,57
06.04.201613,090013,220012,830012,8700%-1,38
05.04.201613,290013,600012,900013,0500%-1,81
04.04.201613,230013,350013,010013,2900%0,68
01.04.201612,600013,360012,580013,2000%4,93