Mart 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	12,4400	12,6800	12,3600	12,5800	%1,62
30.03.2016	12,3100	12,4900	12,2700	12,3800	%1,64
29.03.2016	12,3800	12,4100	12,1800	12,1800	%-0,98
28.03.2016	12,3000	12,4700	12,2800	12,3000	%-0,32
25.03.2016	12,1000	12,3900	12,0100	12,3400	%1,98
24.03.2016	11,4500	12,1500	11,4400	12,1000	%6,23
23.03.2016	11,3600	11,5200	11,2100	11,3900	%0,09
22.03.2016	11,7600	11,7600	11,3600	11,3800	%-3,23
21.03.2016	11,6500	11,8900	11,5800	11,7600	%0,68
18.03.2016	11,4000	11,7400	11,3400	11,6800	%2,73
17.03.2016	11,3500	11,3900	11,2200	11,3700	%1,61
16.03.2016	11,4000	11,4400	11,1600	11,1900	%-1,50
15.03.2016	11,3600	11,4900	11,3000	11,3600	%0,26
14.03.2016	11,2600	11,4500	11,2500	11,3300	%0,09
11.03.2016	11,3100	11,3700	11,1500	11,3200	%1,43
10.03.2016	11,0000	11,3700	10,9600	11,1600	%1,55
09.03.2016	10,8800	11,0400	10,8500	10,9900	%1,10
08.03.2016	10,9600	11,0600	10,8700	10,8700	%-0,64
07.03.2016	10,8400	11,0700	10,8400	10,9400	%1,02
04.03.2016	10,9100	10,9300	10,6500	10,8300	%-0,18
03.03.2016	11,3400	11,4500	10,7800	10,8500	%-4,15
02.03.2016	11,5300	11,5700	11,2700	11,3200	%-0,88
01.03.2016	11,1000	11,5900	10,9200	11,4200	%1,24