Ocak 2016 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	10,9000	10,9300	10,8100	10,8600	%0,56
28.01.2016	10,9800	11,0000	10,7900	10,8000	%-0,74
27.01.2016	11,0300	11,1000	10,8200	10,8800	%-1,54
26.01.2016	10,8800	11,0500	10,7700	11,0500	%0,64
25.01.2016	11,0300	11,0800	10,9000	10,9800	%2,43
22.01.2016	10,7200	10,7200	10,7200	10,7200	%0,00
21.01.2016	10,9300	11,0400	10,5600	10,7200	%-1,56
20.01.2016	11,1500	11,2100	10,8800	10,8900	%-3,29
19.01.2016	11,2500	11,3600	11,1700	11,2600	%0,99
18.01.2016	11,0600	11,2300	10,8600	11,1500	%0,54
15.01.2016	11,3600	11,4300	11,0700	11,0900	%-2,29
14.01.2016	11,5500	11,6100	11,3100	11,3500	%-1,99
13.01.2016	11,3900	11,6600	11,3800	11,5800	%2,39
12.01.2016	11,1200	11,4300	10,9700	11,3100	%1,71
11.01.2016	10,6500	11,1800	10,6400	11,1200	%3,54
08.01.2016	10,9700	10,9800	10,5000	10,7400	%-1,56
07.01.2016	10,8000	10,9300	10,5900	10,9100	%-0,18
06.01.2016	11,0200	11,0200	10,8000	10,9300	%-0,82
05.01.2016	11,0000	11,1000	10,6800	11,0200	%0,18
04.01.2016	10,8100	11,0700	10,7600	11,0000	%-0,18
01.01.2016	11,0200	11,0200	11,0200	11,0200	%0,00