Aralık 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	11,3000	11,3700	11,0000	11,0200	%-2,39
30.12.2015	11,1200	11,3500	10,9600	11,2900	%1,99
29.12.2015	11,3800	11,4300	11,0600	11,0700	%-2,64
28.12.2015	11,6000	11,6800	11,3300	11,3700	%-1,39
25.12.2015	11,5200	11,5600	11,4900	11,5300	%0,09
24.12.2015	11,7000	11,7100	11,5000	11,5200	%-1,20
23.12.2015	11,4500	11,7400	11,4500	11,6600	%2,10
22.12.2015	11,5100	11,5300	11,2700	11,4200	%-0,70
21.12.2015	11,2500	11,5700	11,1200	11,5000	%3,60
18.12.2015	11,2300	11,2300	10,9700	11,1000	%-1,07
17.12.2015	10,9000	11,2900	10,7800	11,2200	%3,99
16.12.2015	10,8200	10,8300	10,5800	10,7900	%-0,28
15.12.2015	10,4600	10,8800	10,3600	10,8200	%4,74
14.12.2015	10,4000	10,6500	10,2300	10,3300	%0,29
11.12.2015	11,2400	11,2400	10,2500	10,3000	%-4,98
10.12.2015	11,3000	11,3900	10,8300	10,8400	%-3,56
09.12.2015	10,7800	11,2600	10,7400	11,2400	%4,27
08.12.2015	10,9700	11,0400	10,6600	10,7800	%-2,00
07.12.2015	11,3300	11,3400	10,9400	11,0000	%-2,14
04.12.2015	11,5200	11,6000	11,1000	11,2400	%-2,26
03.12.2015	11,9200	11,9900	11,4300	11,5000	%-3,04
02.12.2015	11,9500	12,1900	11,8200	11,8600	%3,40
01.12.2015	11,4700	11,7500	11,4500	11,4700	%0,61