Ekim 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.10.2015	10,6000	10,7000	10,3000	10,6000	%0,47
29.10.2015	10,5500	10,5500	10,5500	10,5500	%0,00
28.10.2015	10,5500	10,6500	10,4000	10,5500	%-0,47
27.10.2015	10,6500	10,7000	10,4500	10,6000	%-1,85
26.10.2015	11,0000	11,0500	10,7500	10,8000	%-0,92
23.10.2015	10,9500	11,0500	10,8500	10,9000	%0,93
22.10.2015	10,6500	10,9000	10,6000	10,8000	%1,89
21.10.2015	10,6000	10,7500	10,4500	10,6000	%0,47
20.10.2015	10,7500	10,9000	10,4500	10,5500	%-1,40
19.10.2015	10,8500	10,9000	10,6500	10,7000	%2,88
16.10.2015	10,7500	10,8000	10,4000	10,4000	%-3,26
15.10.2015	11,1000	11,1000	10,7000	10,7500	%-2,27
14.10.2015	10,7000	11,1000	10,7000	11,0000	%3,29
13.10.2015	10,7500	10,8000	10,6500	10,6500	%-0,47
12.10.2015	10,3500	10,8000	10,3000	10,7000	%2,88
09.10.2015	10,3500	10,5000	10,3000	10,4000	%0,48
08.10.2015	10,3500	10,4500	10,3000	10,3500	%-0,96
07.10.2015	10,4000	10,5500	10,3000	10,4500	%3,98
06.10.2015	10,1000	10,2000	10,0000	10,0500	%1,52
05.10.2015	9,9200	9,9500	9,8800	9,9000	%2,17
02.10.2015	9,7400	9,8000	9,6800	9,6900	%0,21
01.10.2015	9,7500	9,7800	9,6500	9,6700	%-0,31