Ağustos 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 12,6000 | 12,7500 | 12,4000 | 12,5000 | %-1,96 |
| 28.08.2015 | 12,8000 | 12,9000 | 12,6500 | 12,7500 | %-1,92 |
| 27.08.2015 | 13,3500 | 13,3500 | 12,9500 | 13,0000 | %3,17 |
| 26.08.2015 | 12,4000 | 12,7500 | 12,3000 | 12,6000 | %3,28 |
| 25.08.2015 | 12,4500 | 12,5500 | 12,2000 | 12,2000 | %1,24 |
| 24.08.2015 | 12,3500 | 12,3500 | 11,8000 | 12,0500 | %-7,31 |
| 21.08.2015 | 13,2000 | 13,5000 | 12,8500 | 13,0000 | %-5,80 |
| 20.08.2015 | 14,3500 | 14,4500 | 13,8000 | 13,8000 | %-15,85 |
| 19.08.2015 | 16,1500 | 16,6500 | 16,1500 | 16,4000 | %1,86 |
| 18.08.2015 | 16,4500 | 16,5500 | 16,1000 | 16,1000 | %-3,30 |
| 17.08.2015 | 16,3500 | 16,8500 | 16,3000 | 16,6500 | %3,10 |
| 14.08.2015 | 16,0000 | 16,3500 | 15,9500 | 16,1500 | %-0,31 |
| 13.08.2015 | 16,6000 | 16,6000 | 15,8500 | 16,2000 | %-2,11 |
| 12.08.2015 | 16,7000 | 16,8000 | 16,5500 | 16,5500 | %-3,78 |
| 11.08.2015 | 17,1000 | 17,3000 | 17,0000 | 17,2000 | %3,30 |
| 10.08.2015 | 16,7500 | 17,0000 | 16,6500 | 16,6500 | %-0,89 |
| 07.08.2015 | 16,8000 | 16,8000 | 16,6000 | 16,8000 | %-0,59 |
| 06.08.2015 | 16,9500 | 17,0500 | 16,8500 | 16,9000 | %0,60 |
| 05.08.2015 | 16,1500 | 16,9500 | 16,1500 | 16,8000 | %5,99 |
| 04.08.2015 | 15,7500 | 15,9000 | 15,5000 | 15,8500 | %1,93 |
| 03.08.2015 | 15,8500 | 15,9000 | 15,5000 | 15,5500 | %-3,12 |