Temmuz 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 15,8000 | 16,2000 | 15,8000 | 16,0500 | %1,58 |
| 30.07.2015 | 15,5500 | 15,8500 | 15,4500 | 15,8000 | %-0,32 |
| 29.07.2015 | 15,2000 | 15,8500 | 15,2000 | 15,8500 | %5,32 |
| 28.07.2015 | 15,4000 | 15,4500 | 15,0000 | 15,0500 | %-0,99 |
| 27.07.2015 | 15,5000 | 15,5000 | 15,1000 | 15,2000 | %-4,70 |
| 24.07.2015 | 16,0500 | 16,1000 | 15,9000 | 15,9500 | %0,00 |
| 23.07.2015 | 16,5500 | 16,7000 | 15,8000 | 15,9500 | %-4,20 |
| 22.07.2015 | 16,6000 | 16,8000 | 16,5500 | 16,6500 | %-2,63 |
| 21.07.2015 | 16,6500 | 17,1000 | 16,6000 | 17,1000 | %3,95 |
| 20.07.2015 | 16,3000 | 16,4500 | 16,2500 | 16,4500 | %2,17 |
| 17.07.2015 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | %0,00 |
| 16.07.2015 | 15,9000 | 16,1000 | 15,8000 | 16,1000 | %1,90 |
| 15.07.2015 | 15,8000 | 15,9000 | 15,7000 | 15,8000 | %0,00 |
| 14.07.2015 | 16,0500 | 16,1000 | 15,6500 | 15,8000 | %-0,63 |
| 13.07.2015 | 15,9000 | 15,9500 | 15,7500 | 15,9000 | %1,27 |
| 10.07.2015 | 15,8000 | 15,9000 | 15,7000 | 15,7000 | %-0,32 |
| 09.07.2015 | 15,3000 | 15,8000 | 15,2500 | 15,7500 | %4,65 |
| 08.07.2015 | 15,3500 | 15,4000 | 15,0500 | 15,0500 | %-3,22 |
| 07.07.2015 | 15,7500 | 15,8000 | 15,5500 | 15,5500 | %-1,27 |
| 06.07.2015 | 15,8000 | 15,8500 | 15,7000 | 15,7500 | %0,64 |
| 03.07.2015 | 15,9000 | 15,9000 | 15,6500 | 15,6500 | %-1,26 |
| 02.07.2015 | 15,9000 | 15,9500 | 15,8000 | 15,8500 | %0,63 |
| 01.07.2015 | 15,9500 | 16,0000 | 15,7000 | 15,7500 | %0,32 |