Amerikan Doları 50,0288 %0,02Euro 56,3079 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.584,01 %0,56Ethereum 2.426,25 %0,22

Haziran 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201515,950016,000015,700015,7000%0,32
29.06.201515,750015,850015,650015,6500%-1,88
26.06.201515,950016,050015,850015,9500%0,95
25.06.201515,700015,850015,500015,8000%0,96
24.06.201515,700015,850015,650015,6500%0,97
23.06.201515,650015,650015,300015,5000%-0,32
22.06.201515,500015,650015,300015,5500%3,32
19.06.201515,100015,200014,950015,0500%-0,33
18.06.201514,650015,100014,600015,1000%3,07
17.06.201514,550014,700014,500014,6500%0,69
16.06.201514,500014,750014,450014,5500%0,34
15.06.201514,600014,650014,500014,5000%-3,97
12.06.201515,250015,250014,950015,1000%-0,66
11.06.201515,000015,250014,900015,2000%1,33
10.06.201514,750015,150014,700015,0000%0,67
09.06.201515,350015,500014,900014,9000%-0,67
08.06.201514,900015,050014,400015,0000%-9,64
05.06.201516,700016,700016,500016,6000%-0,90
04.06.201516,350016,750016,350016,7500%0,00
03.06.201516,800016,850016,750016,7500%0,30
02.06.201516,350016,800016,350016,7000%3,09
01.06.201516,650016,750016,200016,2000%-4,14