Mayıs 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 16,8500 | 17,1000 | 16,6500 | 16,9000 | %0,60 |
| 28.05.2015 | 16,9000 | 17,0000 | 16,8000 | 16,8000 | %-2,61 |
| 27.05.2015 | 16,8500 | 17,2500 | 16,7500 | 17,2500 | %2,99 |
| 26.05.2015 | 16,7500 | 16,8500 | 16,7000 | 16,7500 | %0,00 |
| 25.05.2015 | 16,9000 | 16,9000 | 16,5500 | 16,7500 | %0,00 |
| 22.05.2015 | 16,6000 | 16,8500 | 16,4000 | 16,7500 | %3,40 |
| 21.05.2015 | 16,5000 | 16,6500 | 16,0500 | 16,2000 | %-2,99 |
| 20.05.2015 | 16,8000 | 16,8000 | 16,6500 | 16,7000 | %-0,89 |
| 19.05.2015 | 16,8500 | 16,8500 | 16,8500 | 16,8500 | %0,00 |
| 18.05.2015 | 16,9500 | 17,0000 | 16,7000 | 16,8500 | %-0,59 |
| 15.05.2015 | 16,9500 | 17,0000 | 16,6500 | 16,9500 | %2,73 |
| 14.05.2015 | 16,0500 | 17,0000 | 16,0500 | 16,5000 | %3,77 |
| 13.05.2015 | 16,0000 | 16,1000 | 15,9000 | 15,9000 | %-0,62 |
| 12.05.2015 | 16,0000 | 16,0000 | 15,7000 | 16,0000 | %9,22 |
| 11.05.2015 | 14,8500 | 14,9500 | 14,6000 | 14,6500 | %1,74 |
| 08.05.2015 | 14,0000 | 14,4500 | 13,8000 | 14,4000 | %3,23 |
| 07.05.2015 | 13,8500 | 14,0500 | 13,7500 | 13,9500 | %1,09 |
| 06.05.2015 | 13,5000 | 13,9000 | 13,4500 | 13,8000 | %5,34 |
| 05.05.2015 | 13,3500 | 13,3500 | 13,1000 | 13,1000 | %-1,50 |
| 04.05.2015 | 13,1500 | 13,3000 | 13,1500 | 13,3000 | %2,31 |
| 01.05.2015 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %0,00 |