Amerikan Doları 50,0317 %0,03Euro 56,3120 %0,25Gram Altın 6.688,50 %1,83Ons Altın 4.134,79 %1,81Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.586,02 %0,56Ethereum 2.428,40 %0,31

Nisan 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201513,200013,300012,950013,0000%-3,35
29.04.201513,600013,600013,300013,4500%-0,37
28.04.201513,550013,600013,500013,5000%-0,74
27.04.201513,700013,700013,550013,6000%0,74
24.04.201513,900013,900013,450013,5000%-3,23
23.04.201513,950013,950013,950013,9500%0,00
22.04.201513,750014,050013,650013,9500%-1,76
21.04.201513,850014,250013,750014,2000%4,80
20.04.201513,600013,600013,450013,5500%1,12
17.04.201513,850013,850013,400013,4000%-2,55
16.04.201513,700013,950013,550013,7500%-1,43
15.04.201514,400014,500013,900013,9500%-6,69
14.04.201514,700015,000014,550014,9500%-2,61
13.04.201515,350015,350015,150015,3500%-0,32
10.04.201515,150015,450015,100015,4000%2,67
09.04.201514,850015,000014,800015,0000%-1,64
08.04.201515,400015,450015,100015,2500%0,33
07.04.201515,100015,300015,050015,2000%-1,30
06.04.201515,500015,600015,250015,4000%0,00
03.04.201514,900015,500014,900015,4000%4,05
02.04.201514,250014,950014,250014,8000%5,34
01.04.201513,900014,100013,800014,0500%1,81