Mart 2015 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	13,8000	13,8000	13,8000	13,8000	%0,00
30.03.2015	13,6500	13,8500	13,5500	13,8000	%2,22
27.03.2015	13,3000	13,6500	13,2500	13,5000	%1,50
26.03.2015	13,1500	13,3500	12,9000	13,3000	%-3,27
25.03.2015	13,4000	13,8000	13,3000	13,7500	%3,00
24.03.2015	13,2000	13,4000	13,1000	13,3500	%-1,11
23.03.2015	13,4000	13,5000	13,4000	13,5000	%2,66
20.03.2015	13,3000	13,4500	13,1500	13,1500	%-1,50
19.03.2015	13,2500	13,3500	13,2000	13,3500	%1,91
18.03.2015	12,9500	13,2000	12,8500	13,1000	%1,95
17.03.2015	12,8500	13,0000	12,8000	12,8500	%0,00
16.03.2015	12,8000	12,9500	12,7500	12,8500	%1,58
13.03.2015	12,5000	12,8000	12,4000	12,6500	%-0,39
12.03.2015	12,6000	12,7000	12,4000	12,7000	%4,53
11.03.2015	12,2500	12,4000	11,8500	12,1500	%0,83
10.03.2015	12,2500	12,3500	12,0000	12,0500	%-5,86
09.03.2015	12,9000	12,9000	12,7000	12,8000	%0,00
06.03.2015	12,8500	13,1000	12,7500	12,8000	%0,39
05.03.2015	12,7000	13,1500	12,4500	12,7500	%1,19
04.03.2015	12,5000	12,7000	12,4500	12,6000	%2,44
03.03.2015	12,5000	12,5500	12,2500	12,3000	%-1,60
02.03.2015	12,6500	12,7000	12,3000	12,5000	%-2,34