Amerikan Doları 50,0444 %0,05Euro 56,3715 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.582,32 %0,55Ethereum 2.425,78 %0,20

Aralık 2014 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201411,900012,050011,900011,9500%0,84
30.12.201412,100012,200011,850011,8500%-1,25
29.12.201411,900012,050011,850012,0000%0,84
26.12.201411,850011,900011,750011,9000%0,42
25.12.201412,000012,000011,850011,8500%-0,84
24.12.201411,850012,000011,750011,9500%1,70
23.12.201411,800011,950011,750011,7500%-0,84
22.12.201411,950012,000011,750011,8500%0,00
19.12.201411,600011,900011,600011,8500%0,00
18.12.201411,750011,850011,650011,8500%3,04
17.12.201410,950011,550010,900011,5000%6,98
16.12.201411,200011,300010,700010,7500%-10,04
15.12.201411,900012,100011,800011,9500%-0,42
12.12.201412,050012,150011,950012,0000%-2,04
11.12.201412,150012,250012,050012,2500%0,41
10.12.201412,100012,200012,050012,2000%2,09
09.12.201412,000012,050011,900011,9500%-1,24
08.12.201412,050012,150011,950012,1000%0,00
05.12.201412,250012,350011,900012,1000%-0,82
04.12.201412,200012,200012,200012,2000%-1,21
03.12.201412,350012,350012,350012,3500%2,92
02.12.201412,000012,000012,000012,0000%1,27
01.12.201411,850011,850011,850011,8500%0,85