Amerikan Doları 50,0423 %0,05Euro 56,2135 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,7301 %-0,48EUR/USD 1,1233 %0,02Bitcoin 80.528,71 %0,49Ethereum 2.426,31 %0,22

Temmuz 2014 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20148,52008,53008,39008,4000%-3,34
30.07.20148,69008,69008,69008,6900%0,00
29.07.20148,69008,69008,69008,6900%0,00
28.07.20148,69008,69008,69008,6900%0,00
25.07.20148,69008,72008,66008,6900%-0,80
24.07.20148,79008,88008,76008,7600%0,69
23.07.20148,76008,78008,70008,7000%-0,57
22.07.20148,75008,80008,68008,7500%1,16
21.07.20148,42008,70008,39008,6500%3,10
18.07.20148,37008,39008,35008,3900%0,72
17.07.20148,35008,39008,33008,3300%-0,83
16.07.20148,38008,40008,35008,4000%0,48
15.07.20148,37008,40008,35008,3600%0,60
14.07.20148,31008,37008,28008,3100%0,85
11.07.20148,26008,29008,20008,2400%1,48
10.07.20148,30008,33008,12008,1200%-2,05
09.07.20148,34008,35008,28008,2900%-0,60
08.07.20148,41008,42008,34008,3400%-0,48
07.07.20148,39008,45008,38008,3800%0,12
04.07.20148,29008,42008,29008,3700%0,84
03.07.20148,28008,32008,20008,3000%1,22
02.07.20148,15008,25008,15008,2000%1,36
01.07.20148,35008,38008,08008,0900%-3,35