Amerikan Doları 50,0425 %0,05Euro 56,2168 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.709,03 %0,71Ethereum 2.430,82 %0,41

Haziran 2014 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20148,35008,37008,31008,3700%-0,12
27.06.20148,30008,40008,27008,3800%1,58
26.06.20148,22008,30008,19008,2500%0,12
25.06.20148,25008,25008,19008,2400%-0,96
24.06.20148,40008,42008,32008,3200%-0,95
23.06.20148,40008,45008,39008,4000%0,24
20.06.20148,35008,38008,34008,3800%0,36
19.06.20148,39008,41008,35008,3500%-0,36
18.06.20148,24008,45008,23008,3800%1,95
17.06.20148,28008,36008,22008,2200%0,24
16.06.20148,22008,24008,14008,2000%-1,56
13.06.20148,39008,40008,31008,3300%-1,77
12.06.20148,43008,52008,40008,4800%1,68
11.06.20148,86008,86008,30008,3400%-6,71
10.06.20148,89008,97008,89008,9400%0,68
09.06.20148,88008,92008,85008,8800%0,45
06.06.20148,80008,85008,77008,8400%0,45
05.06.20148,74008,90008,74008,8000%0,92
04.06.20148,86008,87008,72008,7200%-1,25
03.06.20148,81008,88008,78008,8300%0,80
02.06.20148,65008,81008,64008,7600%1,51