Amerikan Doları 50,0416 %0,05Euro 56,2164 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.716,02 %0,72Ethereum 2.431,26 %0,42

Ocak 2014 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20146,46006,54006,42006,4800%-1,52
30.01.20146,50006,64006,48006,5800%0,92
29.01.20146,52006,62006,36006,5200%-1,21
28.01.20146,78006,78006,60006,6000%-3,23
27.01.20146,70006,88006,68006,8200%2,71
24.01.20146,54006,68006,44006,6400%0,91
23.01.20146,66006,74006,56006,5800%0,92
22.01.20146,30006,56006,28006,5200%4,82
21.01.20146,22006,32006,20006,2200%1,63
20.01.20146,20006,20006,10006,1200%-1,29
17.01.20146,36006,36006,20006,2000%-1,90
16.01.20146,44006,44006,30006,3200%-3,36
15.01.20146,62006,62006,54006,5400%-0,30
14.01.20146,56006,64006,52006,5600%-1,50
13.01.20146,70006,72006,64006,6600%-0,30
10.01.20146,62006,74006,60006,6800%2,14
09.01.20146,64006,68006,54006,5400%-2,39
08.01.20146,70006,76006,62006,7000%-2,05
07.01.20146,56006,86006,56006,8400%3,95
06.01.20146,48006,64006,42006,5800%2,49
03.01.20146,48006,52006,40006,4200%-1,83
02.01.20146,64006,68006,34006,5400%-2,39
01.01.20146,70006,70006,70006,7000%0,00