Amerikan Doları 50,0458 %0,06Euro 56,3810 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.764,01 %0,78Ethereum 2.432,79 %0,49

Ekim 2013 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20139,66009,72009,56009,6000%-2,54
30.10.201310,200010,25009,70009,8500%-2,86
29.10.201310,140010,140010,140010,1400%0,00
28.10.201310,120010,280010,080010,1400%1,20
25.10.20139,900010,08009,900010,0200%0,40
24.10.20139,980010,18009,94009,9800%1,84
23.10.20139,60009,84009,58009,8000%3,38
22.10.20139,18009,52009,16009,4800%4,41
21.10.20138,86009,08008,82009,0800%3,89
18.10.20138,74008,74008,74008,7400%0,00
17.10.20138,74008,74008,74008,7400%0,00
16.10.20138,74008,74008,74008,7400%0,00
15.10.20138,74008,74008,74008,7400%1,39
14.10.20138,72008,74008,62008,6200%-1,37
11.10.20138,76008,86008,70008,7400%0,69
10.10.20138,74008,78008,68008,6800%0,23
09.10.20138,72008,72008,60008,6600%-2,26
08.10.20139,02009,04008,82008,8600%-1,56
07.10.20138,90009,06008,88009,0000%0,67
04.10.20138,98009,00008,92008,9400%-1,11
03.10.20139,04009,12008,98009,0400%0,44
02.10.20139,06009,14008,94009,0000%-1,53
01.10.20139,02009,14008,98009,1400%4,58