Temmuz 2013 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 11,0000 | 11,2000 | 10,8000 | 11,0000 | %1,38 |
| 30.07.2013 | 10,8500 | 10,8500 | 10,4000 | 10,8500 | %3,83 |
| 29.07.2013 | 10,4500 | 10,5000 | 9,9000 | 10,4500 | %3,98 |
| 26.07.2013 | 10,0500 | 10,5500 | 10,0500 | 10,0500 | %-4,29 |
| 25.07.2013 | 10,5000 | 10,9000 | 10,1500 | 10,5000 | %-3,23 |
| 24.07.2013 | 10,8500 | 11,5000 | 10,7500 | 10,8500 | %-4,82 |
| 23.07.2013 | 11,4000 | 12,1000 | 11,3500 | 11,4000 | %-3,39 |
| 22.07.2013 | 11,8000 | 12,0000 | 11,3500 | 11,8000 | %4,42 |
| 19.07.2013 | 11,3000 | 11,3000 | 10,7500 | 11,3000 | %2,26 |
| 18.07.2013 | 11,0500 | 11,2000 | 10,7000 | 11,0500 | %3,76 |
| 17.07.2013 | 10,6500 | 10,8500 | 10,3500 | 10,6500 | %0,95 |
| 16.07.2013 | 10,5500 | 11,4500 | 10,4500 | 10,5500 | %-1,86 |
| 15.07.2013 | 10,7500 | 11,0000 | 9,6000 | 10,7500 | %13,64 |
| 12.07.2013 | 9,4600 | 9,5400 | 9,2800 | 9,4600 | %-0,42 |
| 11.07.2013 | 9,5000 | 9,9200 | 9,2600 | 9,5000 | %-2,06 |
| 10.07.2013 | 9,7000 | 9,9400 | 9,6200 | 9,7000 | %-1,62 |
| 09.07.2013 | 9,8600 | 9,9200 | 9,6400 | 9,8600 | %0,82 |
| 08.07.2013 | 9,7800 | 9,7800 | 9,5600 | 9,7800 | %2,09 |
| 05.07.2013 | 9,5800 | 9,9400 | 9,4400 | 9,5800 | %-3,23 |
| 04.07.2013 | 9,9000 | 9,9400 | 9,7600 | 9,9000 | %0,41 |
| 03.07.2013 | 9,8600 | 10,0000 | 9,7400 | 9,8600 | %-0,80 |
| 02.07.2013 | 9,9400 | 10,0000 | 9,8400 | 9,9400 | %0,20 |
| 01.07.2013 | 9,9200 | 9,9400 | 9,7800 | 9,9200 | %1,43 |