Mayıs 2013 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2013	11,6000	12,8000	11,6000	11,6000	%-9,73
30.05.2013	12,8500	13,3500	12,7500	12,8500	%-3,02
29.05.2013	13,2500	13,5000	12,6000	13,2500	%-0,38
28.05.2013	13,3000	13,4000	13,1000	13,3000	%1,14
27.05.2013	13,1500	13,2000	12,9500	13,1500	%0,00
24.05.2013	13,1500	13,3500	13,1000	13,1500	%0,38
23.05.2013	13,1000	13,2500	12,7500	13,1000	%-1,13
22.05.2013	13,2500	13,7000	13,0500	13,2500	%2,71
21.05.2013	12,9000	12,9500	12,6000	12,9000	%1,98
20.05.2013	12,6500	13,3000	12,5000	12,6500	%-5,24
17.05.2013	13,3500	13,5500	13,2000	13,3500	%-0,37
16.05.2013	13,4000	13,7000	13,2000	13,4000	%-0,74
15.05.2013	13,5000	13,5500	12,7500	13,5000	%0,00
14.05.2013	13,5000	13,6500	13,4000	13,5000	%1,12
13.05.2013	13,3500	13,4500	12,9000	13,3500	%2,30
10.05.2013	13,0500	13,1500	12,9000	13,0500	%0,00
09.05.2013	13,0500	13,1500	12,7500	13,0500	%1,95
08.05.2013	12,8000	13,0000	12,5500	12,8000	%-0,78
07.05.2013	12,9000	13,2000	12,6500	12,9000	%1,98
06.05.2013	12,6500	12,6500	12,1000	12,6500	%4,98
03.05.2013	12,0500	12,1500	11,7000	12,0500	%2,55
02.05.2013	11,7500	11,9500	11,5000	11,7500	%2,62
01.05.2013	11,4500	11,4500	11,4500	11,4500	%0,00