Amerikan Doları 50,0398 %0,04Euro 56,3625 %0,34Gram Altın 6.658,00 %1,43Ons Altın 4.123,37 %1,53Brent Petrol 94,0134 %-1,23EUR/USD 1,1264 %0,30Bitcoin 80.523,70 %0,48Ethereum 2.426,10 %0,21

Nisan 2013 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201311,450011,850011,100011,4500%-5,76
29.04.201312,150012,200011,850012,1500%2,53
26.04.201311,850012,200011,750011,8500%-1,66
25.04.201312,050012,050011,700012,0500%1,69
24.04.201311,850012,050011,550011,8500%-0,84
23.04.201311,950011,950011,950011,9500%0,00
22.04.201311,950012,200011,900011,9500%-1,65
19.04.201312,150012,200011,600012,1500%4,29
18.04.201311,650011,800011,550011,6500%0,00
17.04.201311,650011,750011,150011,6500%4,02
16.04.201311,200011,500011,150011,2000%-2,18
15.04.201311,450011,700011,400011,4500%-1,72
12.04.201311,650011,750011,600011,6500%0,00
11.04.201311,650011,750011,600011,6500%-0,43
10.04.201311,700011,700011,450011,7000%2,18
09.04.201311,450011,650011,400011,4500%-0,87
08.04.201311,550011,600011,350011,5500%1,76
05.04.201311,350011,500011,250011,3500%-0,44
04.04.201311,400011,800011,400011,4000%-2,56
03.04.201311,700011,850011,450011,7000%1,74
02.04.201311,500011,500011,250011,5000%0,88
01.04.201311,400011,650011,350011,4000%-1,30