Amerikan Doları 50,0379 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,37 %0,76

Kasım 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20127,30007,32007,18007,3000%0,55
29.11.20127,26007,32007,20007,2600%1,40
28.11.20127,16007,30007,14007,1600%-2,19
27.11.20127,32007,34007,20007,3200%1,67
26.11.20127,20007,22007,02007,2000%1,98
23.11.20127,06007,08006,94007,0600%1,44
22.11.20126,96007,00006,88006,9600%0,29
21.11.20126,94007,12006,90006,9400%-1,70
20.11.20127,06007,10006,88007,0600%2,02
19.11.20126,92007,00006,82006,9200%0,58
16.11.20126,88006,88006,72006,8800%2,08
15.11.20126,74006,90006,68006,7400%0,30
14.11.20126,72006,72006,54006,7200%3,07
13.11.20126,52006,58006,44006,5200%0,31
12.11.20126,50006,52006,46006,5000%0,62
09.11.20126,46006,60006,44006,4600%-1,52
08.11.20126,56006,60006,44006,5600%0,61
07.11.20126,52006,58006,40006,5200%1,87
06.11.20126,40006,48006,38006,4000%-0,62
05.11.20126,44006,64006,36006,4400%0,94
02.11.20126,38006,58006,36006,3800%-2,45
01.11.20126,54006,70006,54006,5400%-1,80