Amerikan Doları 50,0389 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,26 %0,66Ethereum 2.435,04 %0,58

Ekim 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20126,66006,74006,60006,6600%1,22
30.10.20126,58006,64006,48006,5800%0,30
29.10.20126,56006,56006,56006,5600%0,00
26.10.20126,56006,56006,56006,5600%0,00
25.10.20126,56006,56006,56006,5600%0,00
24.10.20126,56006,56006,56006,5600%0,00
23.10.20126,56006,68006,52006,5600%-0,91
22.10.20126,62006,68006,56006,6200%1,22
19.10.20126,54006,64006,50006,5400%-0,61
18.10.20126,58006,64006,52006,5800%0,30
17.10.20126,56006,60006,48006,5600%0,61
16.10.20126,52006,56006,38006,5200%1,56
15.10.20126,42006,48006,36006,4200%-0,62
12.10.20126,46006,48006,32006,4600%0,94
11.10.20126,40006,40006,08006,4000%5,61
10.10.20126,06006,10005,92006,0600%1,34
09.10.20125,98006,02005,94005,9800%0,67
08.10.20125,94005,96005,86005,9400%0,00
05.10.20126,04006,04005,90005,9400%1,02
04.10.20125,88005,92005,70005,8800%-0,34
03.10.20125,90006,04005,88005,9000%-1,99
02.10.20126,02006,04005,92006,0200%0,67
01.10.20125,98006,04005,96005,9800%-1,32