Eylül 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 6,0600 | 6,1000 | 5,9400 | 6,0600 | %0,33 |
| 27.09.2012 | 6,0400 | 6,1400 | 6,0000 | 6,0400 | %-0,33 |
| 26.09.2012 | 6,0600 | 6,1600 | 6,0600 | 6,0600 | %-2,26 |
| 25.09.2012 | 6,2000 | 6,3400 | 6,1000 | 6,2000 | %-1,59 |
| 24.09.2012 | 6,3000 | 6,5000 | 6,2600 | 6,3000 | %-4,26 |
| 21.09.2012 | 6,5800 | 6,6400 | 6,5600 | 6,5800 | %0,00 |
| 20.09.2012 | 6,5800 | 6,6000 | 6,4800 | 6,5800 | %0,00 |
| 19.09.2012 | 6,5800 | 6,6200 | 6,5000 | 6,5800 | %1,54 |
| 18.09.2012 | 6,4800 | 6,5200 | 6,3600 | 6,4800 | %1,89 |
| 17.09.2012 | 6,3600 | 6,4000 | 6,3400 | 6,3600 | %-1,24 |
| 14.09.2012 | 6,4400 | 6,5000 | 6,3800 | 6,4400 | %0,31 |
| 13.09.2012 | 6,4200 | 6,5000 | 6,3400 | 6,4200 | %-0,93 |
| 12.09.2012 | 6,4800 | 6,5800 | 6,3600 | 6,4800 | %2,21 |
| 11.09.2012 | 6,3400 | 6,4000 | 6,3000 | 6,3400 | %-0,31 |
| 10.09.2012 | 6,3600 | 6,4400 | 6,3400 | 6,3600 | %-0,93 |
| 07.09.2012 | 6,4200 | 6,4400 | 6,3400 | 6,4200 | %0,31 |
| 06.09.2012 | 6,4000 | 6,4800 | 6,3800 | 6,4000 | %-0,31 |
| 05.09.2012 | 6,4200 | 6,4800 | 6,3400 | 6,4200 | %0,63 |
| 04.09.2012 | 6,3800 | 6,4800 | 6,3200 | 6,3800 | %-0,93 |
| 03.09.2012 | 6,4400 | 6,5400 | 6,4000 | 6,4400 | %-0,31 |