Ağustos 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 6,4600 | 6,4800 | 6,2800 | 6,4600 | %2,22 |
| 30.08.2012 | 6,3200 | 6,3200 | 6,3200 | 6,3200 | %0,00 |
| 29.08.2012 | 6,3200 | 6,3400 | 6,2000 | 6,3200 | %2,60 |
| 28.08.2012 | 6,1600 | 6,2000 | 6,1200 | 6,1600 | %-0,65 |
| 27.08.2012 | 6,2000 | 6,2800 | 6,1800 | 6,2000 | %0,00 |
| 24.08.2012 | 6,2000 | 6,3000 | 6,1400 | 6,2000 | %-1,27 |
| 23.08.2012 | 6,2800 | 6,3000 | 6,2400 | 6,2800 | %0,00 |
| 22.08.2012 | 6,2800 | 6,3600 | 6,2400 | 6,2800 | %2,28 |
| 21.08.2012 | 6,1400 | 6,1400 | 6,1400 | 6,1400 | %0,00 |
| 20.08.2012 | 6,1400 | 6,1400 | 6,1400 | 6,1400 | %0,00 |
| 17.08.2012 | 6,1400 | 6,1400 | 6,0400 | 6,1400 | %1,32 |
| 16.08.2012 | 6,0600 | 6,1200 | 6,0400 | 6,0600 | %-0,33 |
| 15.08.2012 | 6,0800 | 6,1400 | 5,9800 | 6,0800 | %-0,98 |
| 14.08.2012 | 6,1400 | 6,2000 | 6,0800 | 6,1400 | %-0,65 |
| 13.08.2012 | 6,1800 | 6,2400 | 6,1600 | 6,1800 | %-0,32 |
| 10.08.2012 | 6,2000 | 6,2200 | 6,0800 | 6,2000 | %0,65 |
| 09.08.2012 | 6,1600 | 6,2000 | 6,1000 | 6,1600 | %0,33 |
| 08.08.2012 | 6,1400 | 6,1800 | 6,1200 | 6,1400 | %0,33 |
| 07.08.2012 | 6,1200 | 6,2000 | 6,0600 | 6,1200 | %-0,33 |
| 06.08.2012 | 6,1400 | 6,2400 | 6,0800 | 6,1400 | %0,99 |
| 03.08.2012 | 6,0800 | 6,1400 | 6,0000 | 6,0800 | %0,33 |
| 02.08.2012 | 6,0600 | 6,1000 | 5,9600 | 6,0600 | %0,66 |
| 01.08.2012 | 6,0200 | 6,1000 | 6,0200 | 6,0200 | %-0,33 |