Mayıs 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 4,3100 | 4,4100 | 4,3100 | 4,3100 | %-1,15 |
| 30.05.2012 | 4,3600 | 4,4200 | 4,3300 | 4,3600 | %-0,91 |
| 29.05.2012 | 4,4000 | 4,4500 | 4,3800 | 4,4000 | %0,92 |
| 28.05.2012 | 4,3600 | 4,4400 | 4,3200 | 4,3600 | %-0,23 |
| 25.05.2012 | 4,3700 | 4,4000 | 4,3100 | 4,3700 | %0,92 |
| 24.05.2012 | 4,3300 | 4,4700 | 4,3200 | 4,3300 | %-1,14 |
| 23.05.2012 | 4,3800 | 4,4300 | 4,3000 | 4,3800 | %-1,57 |
| 22.05.2012 | 4,4500 | 4,5300 | 4,4300 | 4,4500 | %-1,33 |
| 21.05.2012 | 4,5100 | 4,5100 | 4,3200 | 4,5100 | %4,40 |
| 18.05.2012 | 4,3200 | 4,3200 | 4,1800 | 4,3200 | %0,47 |
| 17.05.2012 | 4,3000 | 4,5400 | 4,2800 | 4,3000 | %-4,87 |
| 16.05.2012 | 4,5200 | 4,5900 | 4,5000 | 4,5200 | %-1,95 |
| 15.05.2012 | 4,6100 | 4,7100 | 4,6000 | 4,6100 | %-1,28 |
| 14.05.2012 | 4,6700 | 4,8000 | 4,6700 | 4,6700 | %-1,89 |
| 11.05.2012 | 4,7600 | 4,8100 | 4,6900 | 4,7600 | %4,62 |
| 10.05.2012 | 4,5500 | 4,6000 | 4,5000 | 4,5500 | %1,11 |
| 09.05.2012 | 4,5000 | 4,5500 | 4,3600 | 4,5000 | %2,04 |
| 08.05.2012 | 4,4100 | 4,5000 | 4,4000 | 4,4100 | %-0,90 |
| 07.05.2012 | 4,4500 | 4,4500 | 4,2900 | 4,4500 | %0,00 |
| 04.05.2012 | 4,4500 | 4,6000 | 4,4500 | 4,4500 | %-1,55 |
| 03.05.2012 | 4,5200 | 4,5700 | 4,5000 | 4,5200 | %0,44 |
| 02.05.2012 | 4,5000 | 4,5800 | 4,4400 | 4,5000 | %0,22 |
| 01.05.2012 | 4,4900 | 4,4900 | 4,4900 | 4,4900 | %0,00 |