Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ocak 2012 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20123,66003,76003,58003,6600%-0,27
30.01.20123,67003,76003,55003,6700%4,26
27.01.20123,52003,57003,42003,5200%-1,12
26.01.20123,56003,57003,45003,5600%3,49
25.01.20123,44003,46003,39003,4400%1,18
24.01.20123,40003,44003,30003,4000%1,49
23.01.20123,35003,36003,18003,3500%4,04
20.01.20123,22003,24003,20003,2200%0,00
19.01.20123,22003,25003,18003,2200%0,31
18.01.20123,21003,21003,10003,2100%1,90
17.01.20123,15003,16003,08003,1500%2,94
16.01.20123,06003,06002,99003,0600%2,68
13.01.20122,98003,08002,97002,9800%-0,67
12.01.20123,00003,04002,94003,0000%1,69
11.01.20122,95002,97002,89002,9500%1,72
10.01.20122,90002,91002,85002,9000%2,11
09.01.20122,84002,86002,80002,8400%-0,70
06.01.20122,86002,92002,85002,8600%-1,72
05.01.20122,91002,95002,90002,9100%-0,68
04.01.20122,93002,99002,92002,9300%-1,68
03.01.20122,98002,99002,93002,9800%1,02
02.01.20122,95002,99002,93002,9500%-1,01