Amerikan Doları 50,0305 %0,03Euro 56,1989 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,12 %0,21

Nisan 2011 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20116,00006,02005,96006,0000%0,67
28.04.20115,96006,04005,96005,9600%-0,33
27.04.20115,98006,04005,96005,9800%0,00
26.04.20115,98006,06005,98005,9800%-0,66
25.04.20116,02006,06006,00006,0200%0,00
22.04.20116,02006,06006,00006,0200%0,33
21.04.20116,00006,04005,98006,0000%0,00
20.04.20116,00006,10005,96006,0000%0,33
19.04.20115,98006,06005,82005,9800%2,05
18.04.20115,86006,22005,82005,8600%-3,93
15.04.20116,10006,12006,04006,1000%1,33
14.04.20116,02006,12006,02006,0200%-1,31
13.04.20116,10006,18006,00006,1000%2,01
12.04.20115,98006,06005,96005,9800%-0,33
11.04.20116,00006,04005,88006,0000%0,33
08.04.20115,98006,10005,90005,9800%-1,32
07.04.20116,06006,12005,98006,0600%-0,98
06.04.20116,12006,20006,04006,1200%1,66
05.04.20116,02006,14005,98006,0200%-1,63
04.04.20116,12006,20006,02006,1200%1,66
01.04.20116,02006,04005,84006,0200%2,73