Mart 2011 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 5,8600 | 5,9200 | 5,8200 | 5,8600 | %-0,34 |
| 30.03.2011 | 5,8800 | 5,9800 | 5,8600 | 5,8800 | %-0,68 |
| 29.03.2011 | 5,9200 | 5,9600 | 5,7600 | 5,9200 | %0,68 |
| 28.03.2011 | 5,8800 | 5,9000 | 5,7000 | 5,8800 | %3,89 |
| 25.03.2011 | 5,6600 | 5,6800 | 5,5200 | 5,6600 | %2,17 |
| 24.03.2011 | 5,5400 | 5,5400 | 5,4000 | 5,5400 | %2,21 |
| 23.03.2011 | 5,4200 | 5,5600 | 5,4000 | 5,4200 | %-1,45 |
| 22.03.2011 | 5,5000 | 5,5400 | 5,4600 | 5,5000 | %0,73 |
| 21.03.2011 | 5,4600 | 5,5400 | 5,4600 | 5,4600 | %-0,73 |
| 18.03.2011 | 5,5000 | 5,6200 | 5,4000 | 5,5000 | %-1,43 |
| 17.03.2011 | 5,5800 | 5,6400 | 5,5200 | 5,5800 | %0,72 |
| 16.03.2011 | 5,5400 | 5,7400 | 5,5000 | 5,5400 | %-1,77 |
| 15.03.2011 | 5,6400 | 5,6400 | 5,3800 | 5,6400 | %1,08 |
| 14.03.2011 | 5,5800 | 5,6400 | 5,3400 | 5,5800 | %4,49 |
| 11.03.2011 | 5,3400 | 5,3600 | 5,2200 | 5,3400 | %1,14 |
| 10.03.2011 | 5,2800 | 5,4400 | 5,2600 | 5,2800 | %-1,86 |
| 09.03.2011 | 5,3800 | 5,3800 | 5,1600 | 5,3800 | %4,67 |
| 08.03.2011 | 5,1400 | 5,1800 | 5,0400 | 5,1400 | %3,21 |
| 07.03.2011 | 4,9800 | 5,1000 | 4,9600 | 4,9800 | %-3,49 |
| 04.03.2011 | 5,1600 | 5,3000 | 5,1200 | 5,1600 | %-1,15 |
| 03.03.2011 | 5,2200 | 5,2400 | 5,0500 | 5,2200 | %4,40 |
| 02.03.2011 | 5,0000 | 5,1000 | 4,9000 | 5,0000 | %-0,40 |
| 01.03.2011 | 5,0200 | 5,4600 | 5,0000 | 5,0200 | %-6,69 |