Şubat 2011 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 5,3800 | 5,5000 | 5,3200 | 5,3800 | %-1,10 |
| 25.02.2011 | 5,4400 | 5,5800 | 5,4000 | 5,4400 | %0,37 |
| 24.02.2011 | 5,4200 | 5,8600 | 5,4200 | 5,4200 | %-8,14 |
| 23.02.2011 | 5,9000 | 6,0800 | 5,8200 | 5,9000 | %-2,32 |
| 22.02.2011 | 6,0400 | 6,0800 | 5,8400 | 6,0400 | %-0,98 |
| 21.02.2011 | 6,1000 | 6,2600 | 6,0200 | 6,1000 | %-2,87 |
| 18.02.2011 | 6,2800 | 6,2800 | 6,1000 | 6,2800 | %1,95 |
| 17.02.2011 | 6,1600 | 6,2000 | 6,0800 | 6,1600 | %0,00 |
| 16.02.2011 | 6,1600 | 6,1600 | 5,9200 | 6,1600 | %3,01 |
| 15.02.2011 | 5,9800 | 6,1000 | 5,9000 | 5,9800 | %-2,29 |
| 14.02.2011 | 6,1200 | 6,2200 | 6,1000 | 6,1200 | %0,99 |
| 11.02.2011 | 6,0600 | 6,1600 | 6,0200 | 6,0600 | %-0,98 |
| 10.02.2011 | 6,1200 | 6,2800 | 6,1000 | 6,1200 | %-2,24 |
| 09.02.2011 | 6,2600 | 6,3200 | 6,1400 | 6,2600 | %2,29 |
| 08.02.2011 | 6,1200 | 6,1600 | 5,8400 | 6,1200 | %4,79 |
| 07.02.2011 | 5,8400 | 5,8400 | 5,6200 | 5,8400 | %4,66 |
| 04.02.2011 | 5,5800 | 5,6000 | 5,4600 | 5,5800 | %1,82 |
| 03.02.2011 | 5,4800 | 5,6400 | 5,4600 | 5,4800 | %-0,72 |
| 02.02.2011 | 5,5200 | 5,5200 | 5,2800 | 5,5200 | %4,94 |
| 01.02.2011 | 5,2600 | 5,2800 | 5,1400 | 5,2600 | %2,73 |