Amerikan Doları 50,0377 %0,04Euro 56,1918 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.678,00 %0,67Ethereum 2.434,57 %0,56

Ocak 2011 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20115,12005,18004,92005,1200%-1,54
28.01.20115,20005,70005,16005,2000%-8,77
27.01.20115,70006,02005,66005,7000%-5,00
26.01.20116,00006,12005,94006,0000%-1,64
25.01.20116,10006,16006,08006,1000%0,33
24.01.20116,08006,24006,06006,0800%-1,30
21.01.20116,16006,22006,02006,1600%0,98
20.01.20116,10006,54006,04006,1000%-6,15
19.01.20116,50006,68006,50006,5000%-2,40
18.01.20116,66006,74006,64006,6600%0,00
17.01.20116,66006,74006,58006,6600%-1,19
14.01.20116,74006,94006,72006,7400%-2,60
13.01.20116,92006,96006,88006,9200%0,58
12.01.20116,88006,92006,72006,8800%1,78
11.01.20116,76006,80006,66006,7600%1,50
10.01.20116,66006,72006,58006,6600%-0,30
07.01.20116,68006,74006,64006,6800%-0,60
06.01.20116,72006,76006,60006,7200%1,51
05.01.20116,62006,64006,52006,6200%0,30
04.01.20116,60006,76006,58006,6000%-0,90
03.01.20116,66006,68006,60006,6600%0,60