Temmuz 2008 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,9400 | 2,0600 | 1,9300 | 2,0400 | %15,91 |
| 30.07.2008 | 1,7500 | 1,7800 | 1,7400 | 1,7600 | %2,92 |
| 29.07.2008 | 1,6900 | 1,7100 | 1,6700 | 1,7100 | %0,59 |
| 28.07.2008 | 1,6700 | 1,7200 | 1,6700 | 1,7000 | %0,00 |
| 25.07.2008 | 1,6900 | 1,7100 | 1,6700 | 1,7000 | %-1,73 |
| 24.07.2008 | 1,7400 | 1,7500 | 1,7100 | 1,7300 | %1,17 |
| 23.07.2008 | 1,7100 | 1,7300 | 1,7000 | 1,7100 | %1,18 |
| 22.07.2008 | 1,7500 | 1,7600 | 1,6800 | 1,6900 | %-0,59 |
| 21.07.2008 | 1,6900 | 1,7100 | 1,6500 | 1,7000 | %1,80 |
| 18.07.2008 | 1,6500 | 1,6900 | 1,6300 | 1,6700 | %1,83 |
| 17.07.2008 | 1,5800 | 1,6600 | 1,5800 | 1,6400 | %9,33 |
| 16.07.2008 | 1,5300 | 1,5400 | 1,4800 | 1,5000 | %-1,32 |
| 15.07.2008 | 1,5500 | 1,5500 | 1,5000 | 1,5200 | %-1,30 |
| 14.07.2008 | 1,5400 | 1,5600 | 1,5400 | 1,5400 | %1,32 |
| 11.07.2008 | 1,5900 | 1,5900 | 1,5200 | 1,5200 | %-0,65 |
| 10.07.2008 | 1,4300 | 1,5500 | 1,4300 | 1,5300 | %4,08 |
| 09.07.2008 | 1,4200 | 1,4700 | 1,4200 | 1,4700 | %5,00 |
| 08.07.2008 | 1,3800 | 1,4100 | 1,3500 | 1,4000 | %0,00 |
| 07.07.2008 | 1,3800 | 1,4100 | 1,3800 | 1,4000 | %2,19 |
| 04.07.2008 | 1,3800 | 1,4200 | 1,3500 | 1,3700 | %3,01 |
| 03.07.2008 | 1,2500 | 1,3300 | 1,2500 | 1,3300 | %-3,62 |
| 02.07.2008 | 1,3700 | 1,4000 | 1,3400 | 1,3800 | %0,73 |
| 01.07.2008 | 1,4800 | 1,4800 | 1,3600 | 1,3700 | %-8,05 |