Haziran 2008 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,5000 | 1,5400 | 1,4500 | 1,4900 | %-3,87 |
| 27.06.2008 | 1,5800 | 1,5800 | 1,5300 | 1,5500 | %-1,90 |
| 26.06.2008 | 1,6200 | 1,6300 | 1,5800 | 1,5800 | %-3,66 |
| 25.06.2008 | 1,6200 | 1,6800 | 1,6100 | 1,6400 | %1,23 |
| 24.06.2008 | 1,6900 | 1,7000 | 1,5900 | 1,6200 | %-4,14 |
| 23.06.2008 | 1,7400 | 1,7400 | 1,6800 | 1,6900 | %-1,74 |
| 20.06.2008 | 1,7900 | 1,8000 | 1,7100 | 1,7200 | %-4,97 |
| 19.06.2008 | 1,8200 | 1,8300 | 1,8000 | 1,8100 | %-4,23 |
| 18.06.2008 | 1,8800 | 1,8900 | 1,8700 | 1,8900 | %0,00 |
| 17.06.2008 | 1,9000 | 1,9100 | 1,8800 | 1,8900 | %0,00 |
| 16.06.2008 | 1,9000 | 1,9200 | 1,8900 | 1,8900 | %0,53 |
| 13.06.2008 | 1,8700 | 1,9000 | 1,8700 | 1,8800 | %-1,05 |
| 12.06.2008 | 1,8800 | 1,9100 | 1,8700 | 1,9000 | %-0,52 |
| 11.06.2008 | 1,9000 | 1,9400 | 1,8900 | 1,9100 | %1,06 |
| 10.06.2008 | 1,9000 | 1,9100 | 1,8800 | 1,8900 | %-0,53 |
| 09.06.2008 | 1,9400 | 1,9600 | 1,8900 | 1,9000 | %-5,00 |
| 06.06.2008 | 2,0100 | 2,0300 | 2,0000 | 2,0000 | %-0,50 |
| 05.06.2008 | 1,9500 | 2,0300 | 1,9500 | 2,0100 | %2,03 |
| 04.06.2008 | 2,0200 | 2,0200 | 1,9500 | 1,9700 | %-1,50 |
| 03.06.2008 | 2,0100 | 2,0200 | 1,9900 | 2,0000 | %-0,50 |
| 02.06.2008 | 2,0400 | 2,0400 | 2,0100 | 2,0100 | %-3,37 |