Amerikan Doları 50,0448 %0,05Euro 56,3758 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.403,12 %0,33Ethereum 2.419,30 %-0,07

Mayıs 2008 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,08002,08002,04002,0800%0,00
29.05.20082,13002,13002,07002,0800%-3,70
28.05.20082,18002,18002,14002,1600%0,00
27.05.20082,16002,17002,14002,1600%0,47
26.05.20082,20002,20002,12002,1500%-7,33
23.05.20082,34002,35002,31002,3200%0,00
22.05.20082,35002,36002,32002,3200%-1,69
21.05.20082,39002,42002,36002,3600%-3,67
20.05.20082,47002,48002,43002,4500%-0,81
16.05.20082,47002,47002,45002,4700%-0,40
15.05.20082,50002,50002,45002,4800%-0,40
14.05.20082,49002,52002,48002,4900%0,00
13.05.20082,51002,52002,48002,4900%-0,80
12.05.20082,51002,52002,50002,5100%1,21
09.05.20082,52502,52502,45002,4800%-2,75
08.05.20082,60002,60002,55002,5500%-2,86
07.05.20082,65002,67502,60002,6250%0,00
06.05.20082,62502,70002,62502,6250%-0,94
05.05.20082,62502,67502,62502,6500%0,00
02.05.20082,67502,70002,62502,6500%-0,93
01.05.20082,67502,70002,62502,6750%1,90