Ağustos 2007 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 3,4250 | 3,5250 | 3,3750 | 3,5000 | %4,48 |
| 29.08.2007 | 3,2250 | 3,3750 | 3,2000 | 3,3500 | %0,75 |
| 28.08.2007 | 3,2750 | 3,3250 | 3,2500 | 3,3250 | %0,00 |
| 27.08.2007 | 3,3250 | 3,3500 | 3,3000 | 3,3250 | %1,53 |
| 24.08.2007 | 3,2250 | 3,3000 | 3,2000 | 3,2750 | %-0,76 |
| 23.08.2007 | 3,3500 | 3,3750 | 3,3000 | 3,3000 | %0,76 |
| 22.08.2007 | 3,2000 | 3,3000 | 3,1750 | 3,2750 | %0,77 |
| 21.08.2007 | 3,2500 | 3,2750 | 3,1500 | 3,2500 | %-1,52 |
| 20.08.2007 | 3,3500 | 3,3750 | 3,2750 | 3,3000 | %4,76 |
| 17.08.2007 | 3,1000 | 3,2250 | 3,0500 | 3,1500 | %1,61 |
| 16.08.2007 | 3,4000 | 3,4000 | 2,9750 | 3,1000 | %-12,06 |
| 15.08.2007 | 3,6250 | 3,6750 | 3,4750 | 3,5250 | %-4,08 |
| 14.08.2007 | 3,6250 | 3,7500 | 3,6250 | 3,6750 | %2,08 |
| 13.08.2007 | 3,5750 | 3,6000 | 3,5000 | 3,6000 | %4,35 |
| 10.08.2007 | 3,4000 | 3,5250 | 3,4000 | 3,4500 | %-2,13 |
| 09.08.2007 | 3,6750 | 3,6750 | 3,5250 | 3,5250 | %-3,42 |
| 08.08.2007 | 3,6000 | 3,6750 | 3,5750 | 3,6500 | %3,55 |
| 07.08.2007 | 3,5750 | 3,5750 | 3,5000 | 3,5250 | %0,71 |
| 06.08.2007 | 3,4250 | 3,5250 | 3,4000 | 3,5000 | %-1,41 |
| 03.08.2007 | 3,6000 | 3,6250 | 3,5250 | 3,5500 | %-0,70 |
| 02.08.2007 | 3,5750 | 3,6250 | 3,5250 | 3,5750 | %2,88 |
| 01.08.2007 | 3,4250 | 3,5000 | 3,3750 | 3,4750 | %-2,80 |