Amerikan Doları 50,0474 %0,06Euro 56,2478 %0,13Gram Altın 6.621,50 %0,81Ons Altın 4.092,16 %0,76Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.723,84 %0,73Ethereum 2.432,25 %0,47

Haziran 2007 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20073,07503,07503,00003,0250%-0,82
28.06.20073,00003,07503,00003,0500%0,83
27.06.20073,07503,07503,02503,0250%-0,82
26.06.20073,05003,10003,02503,0500%0,83
25.06.20072,95003,07502,95003,0250%2,54
22.06.20073,00003,00002,95002,9500%0,85
21.06.20072,95002,97502,92502,9250%-0,85
20.06.20073,00003,02502,95002,9500%1,72
19.06.20072,90002,92502,87502,9000%0,00
18.06.20072,90002,92502,85002,9000%1,75
15.06.20072,77502,85002,77502,8500%1,79
14.06.20072,80002,82502,75002,8000%1,82
13.06.20072,72502,77502,72502,7500%-0,90
12.06.20072,82502,82502,75002,7750%-1,77
11.06.20072,82502,85002,80002,8250%0,89
08.06.20072,85002,87502,75002,8000%-5,88
07.06.20073,00003,02502,95002,9750%-1,65
06.06.20073,07503,07503,00003,0250%-0,82
05.06.20073,07503,10003,05003,0500%-0,81
04.06.20073,10003,10003,07503,0750%-0,81
01.06.20073,07503,10003,05003,1000%1,64