Mart 2007 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 3,2500 | 3,2500 | 3,1500 | 3,2000 | %4,07 |
| 28.03.2007 | 3,0750 | 3,1250 | 3,0500 | 3,0750 | %-0,81 |
| 27.03.2007 | 3,1000 | 3,1500 | 3,0750 | 3,1000 | %-1,59 |
| 26.03.2007 | 3,1750 | 3,1750 | 3,1000 | 3,1500 | %-0,79 |
| 23.03.2007 | 3,1500 | 3,2250 | 3,1500 | 3,1750 | %0,79 |
| 22.03.2007 | 3,0500 | 3,1750 | 3,0500 | 3,1500 | %5,88 |
| 21.03.2007 | 2,9750 | 2,9750 | 2,9500 | 2,9750 | %1,71 |
| 20.03.2007 | 2,9750 | 3,0000 | 2,9250 | 2,9250 | %-0,85 |
| 19.03.2007 | 3,0250 | 3,0250 | 2,9500 | 2,9500 | %0,85 |
| 16.03.2007 | 2,9750 | 2,9750 | 2,9250 | 2,9250 | %-3,31 |
| 15.03.2007 | 3,0000 | 3,0250 | 2,9750 | 3,0250 | %3,42 |
| 14.03.2007 | 2,9750 | 2,9750 | 2,9250 | 2,9250 | %-6,40 |
| 13.03.2007 | 3,1500 | 3,1500 | 3,1000 | 3,1250 | %-1,57 |
| 12.03.2007 | 3,2750 | 3,2750 | 3,1750 | 3,1750 | %-0,78 |
| 09.03.2007 | 3,2250 | 3,2250 | 3,1250 | 3,2000 | %0,79 |
| 08.03.2007 | 3,1500 | 3,2000 | 3,1500 | 3,1750 | %1,60 |
| 07.03.2007 | 3,1500 | 3,1750 | 3,1000 | 3,1250 | %1,63 |
| 06.03.2007 | 3,0750 | 3,1000 | 3,0250 | 3,0750 | %2,50 |
| 05.03.2007 | 3,0000 | 3,0500 | 2,9750 | 3,0000 | %-3,23 |
| 02.03.2007 | 3,2250 | 3,2750 | 3,0250 | 3,1000 | %-6,77 |
| 01.03.2007 | 3,3000 | 3,4500 | 3,2750 | 3,3250 | %0,00 |