Şubat 2007 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 3,2000 | 3,3500 | 3,1500 | 3,3250 | %-3,62 |
| 27.02.2007 | 3,5000 | 3,5250 | 3,4500 | 3,4500 | %-2,82 |
| 26.02.2007 | 3,6000 | 3,6000 | 3,5250 | 3,5500 | %-1,39 |
| 23.02.2007 | 3,6000 | 3,6250 | 3,5750 | 3,6000 | %-0,69 |
| 22.02.2007 | 3,6000 | 3,6250 | 3,5750 | 3,6250 | %0,00 |
| 21.02.2007 | 3,6500 | 3,7000 | 3,5750 | 3,6250 | %0,00 |
| 20.02.2007 | 3,6750 | 3,7500 | 3,6000 | 3,6250 | %-0,68 |
| 19.02.2007 | 3,5500 | 3,7000 | 3,5250 | 3,6500 | %2,10 |
| 16.02.2007 | 3,5500 | 3,5750 | 3,5250 | 3,5750 | %0,70 |
| 15.02.2007 | 3,5250 | 3,6250 | 3,5250 | 3,5500 | %0,71 |
| 14.02.2007 | 3,5500 | 3,5750 | 3,5000 | 3,5250 | %-0,70 |
| 13.02.2007 | 3,5000 | 3,5750 | 3,5000 | 3,5500 | %1,43 |
| 12.02.2007 | 3,5000 | 3,5750 | 3,5000 | 3,5000 | %-1,41 |
| 09.02.2007 | 3,5750 | 3,5750 | 3,5250 | 3,5500 | %0,00 |
| 08.02.2007 | 3,5500 | 3,5750 | 3,5000 | 3,5500 | %-0,70 |
| 07.02.2007 | 3,6500 | 3,6500 | 3,5750 | 3,5750 | %-3,38 |
| 06.02.2007 | 3,6500 | 3,7000 | 3,6500 | 3,7000 | %0,68 |
| 05.02.2007 | 3,6250 | 3,6750 | 3,5750 | 3,6750 | %-0,68 |
| 02.02.2007 | 3,6500 | 3,7750 | 3,6250 | 3,7000 | %1,37 |
| 01.02.2007 | 3,6000 | 3,6500 | 3,5500 | 3,6500 | %2,82 |