Amerikan Doları 50,0468 %0,06Euro 56,2507 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,6044 %-0,61EUR/USD 1,1240 %0,08Bitcoin 80.723,70 %0,73Ethereum 2.431,83 %0,45

Ocak 2007 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20073,60003,65003,52503,5500%1,43
29.01.20073,52503,55003,50003,5000%-0,71
26.01.20073,40003,55003,40003,5250%2,92
25.01.20073,45003,45003,37503,4250%0,00
24.01.20073,42503,47503,40003,4250%2,24
23.01.20073,25003,37503,20003,3500%3,08
22.01.20073,07503,25003,07503,2500%5,69
19.01.20072,95003,10002,92503,0750%3,36
18.01.20072,92503,00002,92502,9750%0,85
17.01.20072,90002,95002,90002,9500%0,00
16.01.20072,97503,00002,92502,9500%0,85
15.01.20072,92502,95002,87502,9250%1,74
12.01.20072,77502,90002,75002,8750%6,48
11.01.20072,70002,75002,67502,7000%0,93
10.01.20072,65002,72502,62502,6750%-3,60
09.01.20072,85002,85002,72502,7750%1,83
08.01.20072,72502,75002,67502,7250%-5,22
05.01.20072,87502,95002,85002,8750%0,88