Ağustos 2005 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,8500 | 1,8700 | 1,8300 | 1,8400 | %0,00 |
| 29.08.2005 | 1,8500 | 1,8800 | 1,8300 | 1,8400 | %1,10 |
| 26.08.2005 | 1,8000 | 1,8400 | 1,8000 | 1,8200 | %0,55 |
| 25.08.2005 | 1,7600 | 1,8600 | 1,7500 | 1,8100 | %4,02 |
| 24.08.2005 | 1,7400 | 1,7600 | 1,7200 | 1,7400 | %0,58 |
| 23.08.2005 | 1,7400 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 22.08.2005 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %0,58 |
| 19.08.2005 | 1,6600 | 1,7300 | 1,6600 | 1,7100 | %2,40 |
| 18.08.2005 | 1,6700 | 1,6900 | 1,6600 | 1,6700 | %0,00 |
| 17.08.2005 | 1,6400 | 1,6700 | 1,6300 | 1,6700 | %-1,18 |
| 16.08.2005 | 1,6800 | 1,7100 | 1,6800 | 1,6900 | %0,60 |
| 15.08.2005 | 1,7100 | 1,7100 | 1,6700 | 1,6800 | %-1,75 |
| 12.08.2005 | 1,7700 | 1,7700 | 1,7100 | 1,7100 | %-5,00 |
| 11.08.2005 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %-0,55 |
| 10.08.2005 | 1,8200 | 1,8400 | 1,8000 | 1,8100 | %-1,09 |
| 09.08.2005 | 1,8300 | 1,8400 | 1,8100 | 1,8300 | %-0,54 |
| 08.08.2005 | 1,8300 | 1,8600 | 1,8100 | 1,8400 | %0,55 |
| 05.08.2005 | 1,8500 | 1,8500 | 1,8300 | 1,8300 | %-0,54 |
| 04.08.2005 | 1,8400 | 1,8700 | 1,8300 | 1,8400 | %1,10 |
| 03.08.2005 | 1,8300 | 1,8700 | 1,8200 | 1,8200 | %-0,55 |
| 02.08.2005 | 1,8600 | 1,8800 | 1,8300 | 1,8300 | %-2,14 |
| 01.08.2005 | 1,8700 | 1,8800 | 1,8600 | 1,8700 | %-0,53 |