Mayıs 2005 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,7200 | 1,7300 | 1,6600 | 1,7200 | %3,61 |
| 30.05.2005 | 1,6600 | 1,6700 | 1,6300 | 1,6600 | %0,61 |
| 27.05.2005 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,00 |
| 26.05.2005 | 1,6500 | 1,6900 | 1,6000 | 1,6500 | %-7,82 |
| 25.05.2005 | 1,7900 | 1,8600 | 1,7800 | 1,7900 | %-2,19 |
| 24.05.2005 | 1,8300 | 1,8500 | 1,8100 | 1,8300 | %0,55 |
| 23.05.2005 | 1,8200 | 1,8300 | 1,7700 | 1,8200 | %-0,55 |
| 20.05.2005 | 1,8300 | 1,8400 | 1,7700 | 1,8300 | %3,98 |
| 18.05.2005 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %0,57 |
| 17.05.2005 | 1,7500 | 1,7800 | 1,7500 | 1,7500 | %-0,57 |
| 16.05.2005 | 1,7600 | 1,8100 | 1,7300 | 1,7600 | %0,57 |
| 13.05.2005 | 1,7500 | 1,7600 | 1,7100 | 1,7500 | %1,16 |
| 12.05.2005 | 1,7300 | 1,7400 | 1,6900 | 1,7300 | %1,17 |
| 11.05.2005 | 1,7100 | 1,7200 | 1,6900 | 1,7100 | %-1,16 |
| 10.05.2005 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %-0,57 |
| 09.05.2005 | 1,7400 | 1,7700 | 1,7300 | 1,7400 | %-1,69 |
| 06.05.2005 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | %1,14 |
| 05.05.2005 | 1,7500 | 1,7700 | 1,7200 | 1,7500 | %1,74 |
| 04.05.2005 | 1,7200 | 1,7300 | 1,6700 | 1,7200 | %2,38 |
| 03.05.2005 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 02.05.2005 | 1,6800 | 1,6900 | 1,6600 | 1,6800 | %0,60 |