Nisan 2005 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,6700 | 1,7300 | 1,6100 | 1,6700 | %0,60 |
| 28.04.2005 | 1,6600 | 1,7200 | 1,6600 | 1,6600 | %-1,78 |
| 27.04.2005 | 1,6900 | 1,7300 | 1,6800 | 1,6900 | %-1,17 |
| 26.04.2005 | 1,7100 | 1,7600 | 1,7000 | 1,7100 | %-2,29 |
| 25.04.2005 | 1,7500 | 1,7800 | 1,7400 | 1,7500 | %-1,13 |
| 22.04.2005 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | %1,72 |
| 21.04.2005 | 1,7400 | 1,7500 | 1,7000 | 1,7400 | %-0,57 |
| 20.04.2005 | 1,7500 | 1,7700 | 1,7300 | 1,7500 | %1,74 |
| 19.04.2005 | 1,7200 | 1,7300 | 1,6900 | 1,7200 | %2,38 |
| 18.04.2005 | 1,6800 | 1,7500 | 1,6700 | 1,6800 | %-4,00 |
| 15.04.2005 | 1,7500 | 1,8300 | 1,7300 | 1,7500 | %-5,41 |
| 14.04.2005 | 1,8500 | 1,8900 | 1,8300 | 1,8500 | %-0,54 |
| 13.04.2005 | 1,8600 | 1,8900 | 1,8300 | 1,8600 | %-3,63 |
| 12.04.2005 | 1,9300 | 1,9700 | 1,9300 | 1,9300 | %0,00 |
| 11.04.2005 | 1,9300 | 1,9600 | 1,9300 | 1,9300 | %-0,52 |
| 08.04.2005 | 1,9400 | 1,9700 | 1,9400 | 1,9400 | %-0,51 |
| 07.04.2005 | 1,9500 | 1,9800 | 1,9300 | 1,9500 | %0,52 |
| 06.04.2005 | 1,9400 | 1,9700 | 1,9000 | 1,9400 | %2,11 |
| 05.04.2005 | 1,9000 | 1,9200 | 1,8900 | 1,9000 | %-1,55 |
| 04.04.2005 | 1,9300 | 1,9400 | 1,9200 | 1,9300 | %0,52 |
| 01.04.2005 | 1,9200 | 1,9400 | 1,9000 | 1,9200 | %1,05 |