Amerikan Doları 50,0433 %0,05Euro 56,3577 %0,33Gram Altın 6.661,00 %1,42Ons Altın 4.116,92 %1,37Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.476,96 %0,42Ethereum 2.425,26 %0,18

Mart 2005 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,90001,92001,88001,9000%2,15
30.03.20051,86001,88001,85001,8600%0,54
29.03.20051,85001,88001,84001,8500%-1,07
28.03.20051,87001,93001,86001,8700%-1,58
25.03.20051,90001,90001,86001,9000%2,70
24.03.20051,85001,86001,84001,8500%1,09
23.03.20051,83001,90001,82001,8300%-2,14
22.03.20051,87001,89001,85001,8700%0,00
21.03.20051,87001,90001,85001,8700%-1,06
18.03.20051,89001,90001,84001,8900%3,85
17.03.20051,82001,99001,80001,8200%-8,54
16.03.20051,99002,02001,97001,9900%-1,49
15.03.20052,02002,07002,01002,0200%-2,88
14.03.20052,08002,13002,07002,0800%-2,35
11.03.20052,13002,16002,12002,1300%-0,47
10.03.20052,14002,24002,02002,1400%6,47
09.03.20052,01002,02001,99002,0100%0,50
08.03.20052,00002,03002,00002,0000%-0,99
07.03.20052,02002,04002,01002,0200%1,51
04.03.20051,99002,03001,99001,9900%-1,00
03.03.20052,01002,03001,98002,0100%1,01
02.03.20051,99002,03001,97001,9900%-2,45
01.03.20052,04002,07002,04002,0400%-0,97