Ekim 2004 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.10.2004	2,4300	2,4300	2,4100	2,4300	%0,83
27.10.2004	2,4100	2,4300	2,4000	2,4100	%0,42
26.10.2004	2,4000	2,4100	2,3900	2,4000	%-0,41
25.10.2004	2,4100	2,4500	2,3900	2,4100	%-1,23
22.10.2004	2,4400	2,4700	2,4400	2,4400	%-0,81
21.10.2004	2,4600	2,4700	2,4500	2,4600	%0,00
20.10.2004	2,4600	2,4800	2,4600	2,4600	%-0,40
19.10.2004	2,4700	2,4900	2,4600	2,4700	%0,00
18.10.2004	2,4700	2,5000	2,4600	2,4700	%-0,40
15.10.2004	2,4800	2,5000	2,4700	2,4800	%-0,80
14.10.2004	2,5000	2,5100	2,4800	2,5000	%0,00
13.10.2004	2,5000	2,5300	2,4600	2,5000	%0,81
12.10.2004	2,4800	2,5500	2,4500	2,4800	%-2,75
11.10.2004	2,5500	2,6000	2,5250	2,5500	%0,99
08.10.2004	2,5250	2,5500	2,5000	2,5250	%0,00
07.10.2004	2,5250	2,5750	2,5100	2,5250	%2,23
06.10.2004	2,4700	2,5100	2,4500	2,4700	%-1,20
05.10.2004	2,5000	2,5750	2,4750	2,5000	%-1,96
04.10.2004	2,5500	2,5750	2,5250	2,5500	%0,99
01.10.2004	2,5250	2,6250	2,5000	2,5250	%-0,98