Eylül 2004 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2004	2,5500	2,6250	2,5500	2,5500	%-1,92
29.09.2004	2,6000	2,6750	2,5000	2,6000	%2,97
28.09.2004	2,5250	2,5375	2,4750	2,5250	%1,00
27.09.2004	2,5000	2,5750	2,4750	2,5000	%-0,99
24.09.2004	2,5250	2,5750	2,5250	2,5250	%0,00
23.09.2004	2,5250	2,5500	2,4625	2,5250	%2,02
22.09.2004	2,4750	2,5125	2,4375	2,4750	%1,02
21.09.2004	2,4500	2,4500	2,3750	2,4500	%1,03
20.09.2004	2,4250	2,5250	2,3500	2,4250	%-4,90
17.09.2004	2,5500	2,6000	2,5250	2,5500	%-0,97
16.09.2004	2,5750	2,6250	2,5500	2,5750	%-1,90
15.09.2004	2,6250	2,6750	2,6250	2,6250	%1,94
14.09.2004	2,5750	2,6250	2,5750	2,5750	%0,00
13.09.2004	2,5750	2,6000	2,5500	2,5750	%-2,83
10.09.2004	2,6500	2,6500	2,6000	2,6500	%0,95
09.09.2004	2,6250	2,6750	2,6000	2,6250	%-1,87
08.09.2004	2,6750	2,7250	2,6500	2,6750	%0,00
07.09.2004	2,6750	2,7250	2,6500	2,6750	%-0,93
06.09.2004	2,7000	2,7000	2,6250	2,7000	%2,86
03.09.2004	2,6250	2,7000	2,6250	2,6250	%0,00
02.09.2004	2,6250	2,6750	2,5500	2,6250	%1,94
01.09.2004	2,5750	2,6000	2,5250	2,5750	%0,00