Ağustos 2004 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 2,5750 | 2,5750 | 2,5500 | 2,5750 | %0,98 |
| 27.08.2004 | 2,5500 | 2,6000 | 2,5500 | 2,5500 | %0,00 |
| 26.08.2004 | 2,5500 | 2,6000 | 2,5500 | 2,5500 | %-0,97 |
| 25.08.2004 | 2,5750 | 2,6000 | 2,5500 | 2,5750 | %0,98 |
| 24.08.2004 | 2,5500 | 2,6000 | 2,5000 | 2,5500 | %0,99 |
| 23.08.2004 | 2,5250 | 2,5750 | 2,5250 | 2,5250 | %1,00 |
| 20.08.2004 | 2,5000 | 2,5500 | 2,5000 | 2,5000 | %-2,91 |
| 19.08.2004 | 2,5750 | 2,6000 | 2,5500 | 2,5750 | %-0,96 |
| 18.08.2004 | 2,6000 | 2,6500 | 2,5750 | 2,6000 | %-1,89 |
| 17.08.2004 | 2,6500 | 2,7000 | 2,6250 | 2,6500 | %0,95 |
| 16.08.2004 | 2,6250 | 2,6500 | 2,6250 | 2,6250 | %-0,94 |
| 13.08.2004 | 2,6500 | 2,6500 | 2,6250 | 2,6500 | %0,00 |
| 12.08.2004 | 2,6500 | 2,7250 | 2,6250 | 2,6500 | %-2,75 |
| 11.08.2004 | 2,7250 | 2,7750 | 2,7000 | 2,7250 | %-0,91 |
| 10.08.2004 | 2,7500 | 2,8000 | 2,7250 | 2,7500 | %0,00 |
| 09.08.2004 | 2,7500 | 2,7750 | 2,7250 | 2,7500 | %1,85 |
| 06.08.2004 | 2,7000 | 2,7500 | 2,7000 | 2,7000 | %-0,92 |
| 05.08.2004 | 2,7250 | 2,7750 | 2,7000 | 2,7250 | %0,00 |
| 04.08.2004 | 2,7250 | 2,7750 | 2,7250 | 2,7250 | %-1,80 |
| 03.08.2004 | 2,7750 | 2,8000 | 2,7500 | 2,7750 | %0,00 |
| 02.08.2004 | 2,7750 | 2,8250 | 2,7500 | 2,7750 | %-0,89 |