Amerikan Doları 50,0328 %0,03Euro 56,1983 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.534,01 %0,49Ethereum 2.428,72 %0,32

Temmuz 2004 Dogus Otomotiv Servis ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,80002,80002,77502,8000%0,00
29.07.20042,80002,82502,77502,8000%0,90
28.07.20042,77502,82502,77502,7750%0,00
27.07.20042,77502,80002,75002,7750%-0,89
26.07.20042,80002,85002,77502,8000%0,00
23.07.20042,80002,85002,77502,8000%0,90
22.07.20042,77502,80002,75002,7750%0,00
21.07.20042,77502,85002,77502,7750%-3,48
20.07.20042,87502,90002,85002,8750%0,88
19.07.20042,85002,92502,82502,8500%0,00
16.07.20042,85002,92502,85002,8500%-0,87
15.07.20042,87502,87502,82502,8750%0,88
14.07.20042,85002,90002,82502,8500%-1,72
13.07.20042,90002,95002,90002,9000%0,00
12.07.20042,90002,95002,87502,9000%0,87
09.07.20042,87502,95002,87502,8750%-3,36
08.07.20042,97503,07502,95002,9750%-2,46
07.07.20043,05003,07503,00003,0500%0,00
06.07.20043,05003,10003,02503,0500%-2,40
02.07.20043,12503,17503,10003,1250%0,81
01.07.20043,10003,15003,00003,1000%2,48